S&P 500 Growth Total Return EUR (^SPXGTREUR)
35827.82
+294.24
(+0.83%)
EUR |
Sep 18, 20:00
S&P 500 Growth Total Return EUR Level: 35827.82 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 35827.82 | 35827.82 | 35827.82 | 35827.82 |
| Sep 17, 2026 | 35533.58 | 35533.58 | 35533.58 | 35533.58 |
| Sep 16, 2026 | 34847.22 | 34847.22 | 34847.22 | 34847.22 |
| Sep 15, 2026 | 34866.92 | 34866.92 | 34866.92 | 34866.92 |
| Sep 14, 2026 | 35065.37 | 35065.37 | 35065.37 | 35065.37 |
| Sep 11, 2026 | 35090.60 | 35090.60 | 35090.60 | 35090.60 |
| Sep 10, 2026 | 34762.83 | 34762.83 | 34762.83 | 34762.83 |
| Sep 09, 2026 | 34984.70 | 34984.70 | 34984.70 | 34984.70 |
| Sep 08, 2026 | 35171.13 | 35171.13 | 35171.13 | 35171.13 |
| Sep 04, 2026 | 35405.21 | 35405.21 | 35405.21 | 35405.21 |
| Sep 03, 2026 | 35429.24 | 35429.24 | 35429.24 | 35429.24 |
| Sep 02, 2026 | 35044.54 | 35044.54 | 35044.54 | 35044.54 |
| Sep 01, 2026 | 34861.12 | 34861.12 | 34861.12 | 34861.12 |
| Aug 31, 2026 | 35161.37 | 35161.37 | 35161.37 | 35161.37 |
| Aug 28, 2026 | 35249.89 | 35249.89 | 35249.89 | 35249.89 |
| Aug 27, 2026 | 35367.15 | 35367.15 | 35367.15 | 35367.15 |
| Aug 26, 2026 | 34809.67 | 34809.67 | 34809.67 | 34809.67 |
| Aug 25, 2026 | 34793.59 | 34793.59 | 34793.59 | 34793.59 |
| Aug 24, 2026 | 34565.87 | 34565.87 | 34565.87 | 34565.87 |
| Aug 21, 2026 | 34793.09 | 34793.09 | 34793.09 | 34793.09 |
| Aug 20, 2026 | 34626.89 | 34626.89 | 34626.89 | 34626.89 |
| Aug 19, 2026 | 34939.62 | 34939.62 | 34939.62 | 34939.62 |
| Aug 18, 2026 | 35265.16 | 35265.16 | 35265.16 | 35265.16 |
| Aug 17, 2026 | 35703.29 | 35703.29 | 35703.29 | 35703.29 |
| Aug 14, 2026 | 35864.39 | 35864.39 | 35864.39 | 35864.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median