S&P 500 Growth Total Return EUR Level History

S&P 500 Growth Total Return EUR (^SPXGTREUR)

35504.80 +294.57 (+0.84%) EUR | Nov 04, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	35504.80	35504.80	35504.80	35504.80
Nov 03, 2026	35210.23	35210.23	35210.23	35210.23
Nov 02, 2026	34797.17	34797.17	34797.17	34797.17
Oct 30, 2026	35272.87	35272.87	35272.87	35272.87
Oct 29, 2026	36241.31	36241.31	36241.31	36241.31
Oct 28, 2026	36806.99	36806.99	36806.99	36806.99
Oct 27, 2026	36596.24	36596.24	36596.24	36596.24
Oct 26, 2026	36137.60	36137.60	36137.60	36137.60
Oct 23, 2026	35680.13	35680.13	35680.13	35680.13
Oct 22, 2026	35875.30	35875.30	35875.30	35875.30
Oct 21, 2026	36783.23	36783.23	36783.23	36783.23
Oct 20, 2026	36438.50	36438.50	36438.50	36438.50
Oct 19, 2026	36596.45	36596.45	36596.45	36596.45
Oct 16, 2026	36161.52	36161.52	36161.52	36161.52
Oct 15, 2026	37050.04	37050.04	37050.04	37050.04
Oct 14, 2026	37309.52	37309.52	37309.52	37309.52
Oct 13, 2026	37813.19	37813.19	37813.19	37813.19
Oct 12, 2026	37904.26	37904.26	37904.26	37904.26
Oct 09, 2026	37982.16	37982.16	37982.16	37982.16
Oct 08, 2026	37643.47	37643.47	37643.47	37643.47
Oct 07, 2026	38182.65	38182.65	38182.65	38182.65
Oct 06, 2026	38015.47	38015.47	38015.47	38015.47
Oct 05, 2026	37927.43	37927.43	37927.43	37927.43
Oct 02, 2026	37363.66	37363.66	37363.66	37363.66
Oct 01, 2026	37041.94	37041.94	37041.94	37041.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median